Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -0.53% |
May 31, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.96% |
May 30, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.28% |
May 29, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.01% |
May 28, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.35% |
May 27, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.39% |
May 24, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | -0.34% |
May 23, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.51% |
May 22, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.10% |
May 21, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.21% |
May 20, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | -0.21% |
May 17, 2024 | 126.000 | 126.000 | 126.000 | 126.000 | 0.03% |
May 16, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | -0.04% |
May 15, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | -0.13% |
May 14, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | -0.07% |
May 13, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.28% |
May 10, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.06% |
May 08, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.25% |
May 07, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.62% |
May 06, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.02% |
May 03, 2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.02% |
Highest: 126.270 | Lowest: 121.680 | Difference: 4.590 | Average: 124.998 | Change %: -2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review