Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.31% |
May 29, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | -0.40% |
May 28, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | -0.43% |
May 24, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
May 23, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.44% |
May 22, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.03% |
May 21, 2024 | 149.470 | 149.470 | 149.470 | 149.470 | -0.17% |
May 20, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.05% |
May 17, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -0.09% |
May 16, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.12% |
May 15, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.25% |
May 14, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.15% |
May 13, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.02% |
May 10, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.33% |
May 08, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | 0.16% |
May 07, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.58% |
May 06, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.27% |
May 03, 2024 | 147.050 | 147.050 | 147.050 | 147.050 | 0.38% |
May 02, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.12% |
Highest: 149.790 | Lowest: 146.500 | Difference: 3.290 | Average: 148.487 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review