Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.58% |
Jun 03, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.41% |
May 31, 2024 | 11.413 | 11.413 | 11.413 | 11.413 | -0.43% |
May 30, 2024 | 11.462 | 11.462 | 11.462 | 11.462 | -1.28% |
May 29, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -0.18% |
May 28, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.40% |
May 27, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.25% |
May 24, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.48% |
May 23, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.12% |
May 22, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.26% |
May 21, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 1.18% |
May 17, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.09% |
May 16, 2024 | 11.419 | 11.419 | 11.419 | 11.419 | -0.13% |
May 15, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 1.19% |
May 14, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.52% |
May 13, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.20% |
May 10, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.23% |
May 09, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -0.26% |
May 08, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.02% |
May 07, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.41% |
May 06, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 1.02% |
Highest: 11.632 | Lowest: 11.173 | Difference: 0.459 | Average: 11.419 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review