
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.156 | 2.156 | 2.156 | 2.147 | 0.42% |
Aug 11, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -0.19% |
Aug 08, 2025 | 2.151 | 2.151 | 2.162 | 2.148 | 0.15% |
Aug 07, 2025 | 2.148 | 2.148 | 2.162 | 2.148 | -0.64% |
Aug 06, 2025 | 2.162 | 2.162 | 2.181 | 2.162 | -0.89% |
Aug 05, 2025 | 2.181 | 2.181 | 2.181 | 2.176 | 0.11% |
Aug 04, 2025 | 2.179 | 2.179 | 2.179 | 2.176 | 0.14% |
Aug 01, 2025 | 2.176 | 2.176 | 2.176 | 2.174 | 0.09% |
Jul 31, 2025 | 2.174 | 2.174 | 2.174 | 2.162 | 0.55% |
Jul 30, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.05% |
Jul 29, 2025 | 2.163 | 2.163 | 2.163 | 2.138 | 1.15% |
Jul 28, 2025 | 2.138 | 2.138 | 2.139 | 2.138 | -0.03% |
Jul 25, 2025 | 2.139 | 2.139 | 2.148 | 2.136 | 0.14% |
Jul 24, 2025 | 2.136 | 2.136 | 2.148 | 2.136 | -0.56% |
Jul 23, 2025 | 2.148 | 2.148 | 2.151 | 2.148 | -0.12% |
Jul 22, 2025 | 2.151 | 2.151 | 2.159 | 2.151 | -0.38% |
Jul 21, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.12% |
Jul 18, 2025 | 2.161 | 2.161 | 2.161 | 2.157 | 0.18% |
Jul 17, 2025 | 2.157 | 2.157 | 2.167 | 2.157 | -0.47% |
Jul 16, 2025 | 2.167 | 2.167 | 2.167 | 2.147 | 0.48% |
Jul 15, 2025 | 2.157 | 2.157 | 2.157 | 2.144 | 0.46% |
Jul 14, 2025 | 2.147 | 2.147 | 2.147 | 2.144 | 0.15% |
Highest: 2.181 | Lowest: 2.136 | Difference: 0.045 | Average: 2.157 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review