
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1.916 | 1.916 | 1.922 | 1.916 | -0.31% |
Aug 20, 2025 | 1.922 | 1.922 | 1.922 | 1.918 | 0.22% |
Aug 19, 2025 | 1.918 | 1.918 | 1.918 | 1.913 | 0.22% |
Aug 18, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | -0.42% |
Aug 15, 2025 | 1.922 | 1.922 | 1.922 | 1.904 | 0.95% |
Aug 14, 2025 | 1.904 | 1.904 | 1.907 | 1.897 | 0.36% |
Aug 13, 2025 | 1.897 | 1.897 | 1.907 | 1.897 | -0.52% |
Aug 12, 2025 | 1.907 | 1.907 | 1.907 | 1.899 | 0.42% |
Aug 11, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | -0.20% |
Aug 08, 2025 | 1.902 | 1.902 | 1.902 | 1.900 | 0.15% |
Aug 07, 2025 | 1.900 | 1.900 | 1.912 | 1.900 | -0.64% |
Aug 06, 2025 | 1.912 | 1.912 | 1.929 | 1.912 | -0.89% |
Aug 05, 2025 | 1.929 | 1.929 | 1.929 | 1.924 | 0.11% |
Aug 04, 2025 | 1.927 | 1.927 | 1.927 | 1.924 | 0.13% |
Aug 01, 2025 | 1.924 | 1.924 | 1.924 | 1.923 | 0.09% |
Jul 31, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.55% |
Jul 30, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | -0.05% |
Jul 29, 2025 | 1.913 | 1.913 | 1.913 | 1.891 | 1.15% |
Jul 28, 2025 | 1.891 | 1.891 | 1.892 | 1.891 | -0.03% |
Jul 25, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.14% |
Jul 24, 2025 | 1.889 | 1.889 | 1.900 | 1.889 | -0.56% |
Jul 23, 2025 | 1.900 | 1.900 | 1.902 | 1.900 | -0.12% |
Jul 22, 2025 | 1.902 | 1.902 | 1.909 | 1.902 | -0.38% |
Highest: 1.929 | Lowest: 1.889 | Difference: 0.040 | Average: 1.909 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review