Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
May 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.43% |
May 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
May 10, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
May 09, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
May 08, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
May 07, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
May 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
May 03, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
May 02, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
May 01, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
Apr 30, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -1.07% |
Apr 29, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
Apr 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
Apr 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
Apr 24, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
Apr 23, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
Apr 22, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
Apr 19, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
Apr 18, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
Apr 17, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
Apr 16, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.44% |
Highest: 16.36 | Lowest: 15.57 | Difference: 0.79 | Average: 15.88 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review