
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 93.500 | 93.500 | 93.500 | 93.130 | 0.40% |
Jul 24, 2025 | 93.130 | 93.130 | 93.130 | 93.070 | 0.06% |
Jul 23, 2025 | 93.070 | 93.070 | 93.070 | 92.340 | 0.79% |
Jul 22, 2025 | 92.340 | 92.340 | 92.340 | 92.280 | 0.07% |
Jul 21, 2025 | 92.280 | 92.280 | 92.280 | 92.280 | 0.14% |
Jul 18, 2025 | 92.150 | 92.150 | 92.150 | 91.660 | 0.00% |
Jul 17, 2025 | 92.150 | 92.150 | 92.150 | 91.660 | 0.53% |
Jul 16, 2025 | 91.660 | 91.660 | 91.720 | 91.370 | 0.32% |
Jul 15, 2025 | 91.370 | 91.370 | 91.720 | 91.370 | -0.38% |
Jul 14, 2025 | 91.720 | 91.720 | 91.720 | 91.720 | 0.14% |
Jul 11, 2025 | 91.590 | 91.590 | 91.900 | 91.590 | -0.34% |
Jul 10, 2025 | 91.900 | 91.900 | 91.900 | 91.630 | 0.29% |
Jul 09, 2025 | 91.630 | 91.630 | 91.630 | 91.630 | 0.60% |
Jul 08, 2025 | 91.080 | 91.080 | 91.140 | 91.080 | -0.07% |
Jul 07, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | -0.78% |
Jul 03, 2025 | 91.860 | 91.860 | 91.860 | 90.660 | 0.85% |
Jul 02, 2025 | 91.090 | 91.090 | 91.090 | 90.660 | 0.47% |
Jul 01, 2025 | 90.660 | 90.660 | 90.760 | 90.660 | -0.11% |
Jun 30, 2025 | 90.760 | 90.760 | 90.760 | 90.760 | -0.60% |
Jun 27, 2025 | 91.310 | 91.310 | 91.310 | 90.830 | 0.53% |
Highest: 93.500 | Lowest: 90.660 | Difference: 2.840 | Average: 91.819 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review