
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 26.04 | 26.09 | 26.09 | 26.04 | 0.00% |
Jul 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
Jul 23, 2025 | 26.14 | 26.14 | 26.14 | 25.82 | 1.24% |
Jul 22, 2025 | 25.82 | 25.82 | 25.82 | 25.63 | 0.47% |
Jul 21, 2025 | 25.70 | 25.70 | 25.70 | 25.63 | 0.27% |
Jul 18, 2025 | 25.63 | 25.63 | 25.67 | 25.63 | -0.16% |
Jul 17, 2025 | 25.67 | 25.67 | 25.67 | 25.53 | 0.55% |
Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.44 | 0.35% |
Jul 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -0.82% |
Jul 14, 2025 | 25.65 | 25.65 | 25.65 | 25.61 | 0.16% |
Jul 11, 2025 | 25.61 | 25.61 | 25.76 | 25.61 | -0.58% |
Jul 10, 2025 | 25.76 | 25.76 | 25.76 | 25.68 | 0.31% |
Jul 09, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
Jul 08, 2025 | 25.54 | 25.54 | 25.54 | 25.46 | 0.31% |
Jul 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -1.01% |
Jul 03, 2025 | 25.72 | 25.72 | 25.72 | 25.59 | 0.51% |
Jul 02, 2025 | 25.59 | 25.59 | 25.59 | 25.43 | 0.63% |
Jul 01, 2025 | 25.43 | 25.43 | 25.43 | 25.39 | 0.16% |
Jun 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.40% |
Jun 27, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
Jun 26, 2025 | 25.17 | 25.17 | 25.17 | 24.93 | 0.96% |
Highest: 26.14 | Lowest: 24.93 | Difference: 1.21 | Average: 25.63 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review