
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | -1.54% |
Aug 07, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | -1.17% |
Aug 06, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 0.45% |
Aug 05, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 1.44% |
Aug 04, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | -0.43% |
Aug 01, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | -3.45% |
Jul 31, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 1.59% |
Jul 30, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.33% |
Jul 29, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 0.87% |
Jul 28, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0.83% |
Jul 25, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | -0.26% |
Jul 24, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 0.55% |
Jul 23, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 0.69% |
Jul 22, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | -0.69% |
Jul 21, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | -0.28% |
Jul 18, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0.72% |
Jul 17, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0.72% |
Jul 16, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | -1.86% |
Jul 15, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 1.36% |
Jul 14, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | -0.52% |
Jul 11, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0.41% |
Jul 10, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0.26% |
Jul 09, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0.38% |
Highest: 43.48 | Lowest: 41.44 | Difference: 2.04 | Average: 42.19 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review