
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 87.921 | 87.921 | 87.921 | 87.777 | 0.16% |
Jul 15, 2025 | 87.777 | 87.777 | 87.777 | 87.777 | -0.07% |
Jul 14, 2025 | 87.842 | 87.842 | 87.842 | 87.842 | -0.18% |
Jul 11, 2025 | 87.999 | 87.999 | 88.217 | 87.999 | -0.25% |
Jul 10, 2025 | 88.217 | 88.217 | 88.376 | 88.217 | -0.18% |
Jul 09, 2025 | 88.376 | 88.376 | 88.376 | 88.376 | 0.34% |
Jul 08, 2025 | 88.080 | 88.080 | 88.344 | 88.080 | -0.30% |
Jul 07, 2025 | 88.344 | 88.344 | 88.344 | 88.088 | 0.29% |
Jul 04, 2025 | 88.088 | 88.088 | 88.107 | 88.088 | -0.02% |
Jul 03, 2025 | 88.107 | 88.107 | 88.107 | 87.874 | 0.27% |
Jul 02, 2025 | 87.874 | 87.874 | 88.386 | 87.874 | -0.58% |
Jul 01, 2025 | 88.386 | 88.386 | 88.632 | 88.386 | -0.28% |
Jun 30, 2025 | 88.632 | 88.632 | 88.635 | 88.632 | -0.00% |
Jun 27, 2025 | 88.635 | 88.635 | 88.779 | 88.635 | -0.16% |
Jun 26, 2025 | 88.779 | 88.779 | 91.215 | 88.779 | -2.67% |
Jun 25, 2025 | 91.215 | 91.215 | 91.215 | 91.160 | 0.06% |
Jun 24, 2025 | 91.160 | 91.160 | 91.160 | 90.678 | 0.53% |
Jun 23, 2025 | 90.678 | 90.678 | 90.957 | 90.678 | -0.31% |
Jun 20, 2025 | 90.957 | 90.957 | 90.957 | 90.849 | 0.12% |
Jun 19, 2025 | 90.849 | 90.849 | 90.849 | 90.680 | 0.19% |
Jun 18, 2025 | 90.680 | 90.680 | 91.007 | 90.680 | -0.36% |
Jun 17, 2025 | 91.007 | 91.007 | 91.007 | 91.007 | 0.08% |
Jun 16, 2025 | 90.931 | 90.931 | 91.134 | 90.931 | -0.22% |
Highest: 91.215 | Lowest: 87.777 | Difference: 3.438 | Average: 89.154 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review