
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 164.954 | 164.954 | 165.023 | 164.954 | -0.04% |
Jul 10, 2025 | 165.023 | 165.023 | 165.023 | 164.799 | 0.14% |
Jul 09, 2025 | 164.799 | 164.799 | 164.799 | 164.799 | 0.04% |
Jul 08, 2025 | 164.739 | 164.739 | 164.945 | 164.739 | -0.12% |
Jul 07, 2025 | 164.945 | 164.945 | 164.945 | 164.945 | 0.03% |
Jul 04, 2025 | 164.894 | 164.894 | 164.894 | 164.711 | 0.11% |
Jul 03, 2025 | 164.711 | 164.711 | 164.869 | 164.711 | -0.10% |
Jul 02, 2025 | 164.869 | 164.869 | 165.013 | 164.869 | -0.09% |
Jul 01, 2025 | 165.013 | 165.013 | 165.013 | 164.688 | 0.20% |
Jun 30, 2025 | 164.688 | 164.688 | 164.688 | 164.588 | 0.06% |
Jun 27, 2025 | 164.588 | 164.588 | 164.588 | 164.403 | 0.11% |
Jun 26, 2025 | 164.403 | 164.403 | 164.403 | 164.232 | 0.10% |
Jun 25, 2025 | 164.232 | 164.232 | 164.232 | 164.041 | 0.12% |
Jun 24, 2025 | 164.041 | 164.041 | 164.041 | 163.740 | 0.18% |
Jun 23, 2025 | 163.740 | 163.740 | 163.740 | 163.348 | 0.24% |
Jun 20, 2025 | 163.348 | 163.348 | 163.462 | 163.348 | -0.07% |
Jun 19, 2025 | 163.462 | 163.462 | 163.462 | 163.431 | 0.02% |
Jun 18, 2025 | 163.431 | 163.431 | 163.431 | 163.318 | 0.07% |
Jun 17, 2025 | 163.318 | 163.318 | 163.318 | 163.318 | 0.08% |
Jun 16, 2025 | 163.196 | 163.196 | 163.376 | 163.196 | -0.11% |
Highest: 165.023 | Lowest: 163.196 | Difference: 1.827 | Average: 164.320 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review