
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 76.102 | 76.102 | 76.145 | 76.102 | -0.06% |
Jul 10, 2025 | 76.145 | 76.145 | 76.145 | 76.061 | 0.11% |
Jul 09, 2025 | 76.061 | 76.061 | 76.061 | 76.061 | 0.02% |
Jul 08, 2025 | 76.042 | 76.042 | 76.149 | 76.042 | -0.14% |
Jul 07, 2025 | 76.149 | 76.149 | 76.149 | 76.135 | 0.02% |
Jul 04, 2025 | 76.135 | 76.135 | 76.135 | 76.055 | 0.10% |
Jul 03, 2025 | 76.055 | 76.055 | 76.146 | 76.055 | -0.12% |
Jul 02, 2025 | 76.146 | 76.146 | 76.230 | 76.146 | -0.11% |
Jul 01, 2025 | 76.230 | 76.230 | 76.230 | 76.085 | 0.19% |
Jun 30, 2025 | 76.085 | 76.085 | 76.085 | 76.045 | 0.05% |
Jun 27, 2025 | 76.045 | 76.045 | 76.045 | 75.963 | 0.11% |
Jun 26, 2025 | 75.963 | 75.963 | 76.909 | 75.963 | -1.23% |
Jun 25, 2025 | 76.909 | 76.909 | 76.909 | 76.830 | 0.10% |
Jun 24, 2025 | 76.830 | 76.830 | 76.830 | 76.685 | 0.19% |
Jun 23, 2025 | 76.685 | 76.685 | 76.685 | 76.514 | 0.22% |
Jun 20, 2025 | 76.514 | 76.514 | 76.575 | 76.514 | -0.08% |
Jun 19, 2025 | 76.575 | 76.575 | 76.577 | 76.575 | -0.00% |
Jun 18, 2025 | 76.577 | 76.577 | 76.577 | 76.532 | 0.06% |
Jun 17, 2025 | 76.532 | 76.532 | 76.532 | 76.532 | 0.07% |
Jun 16, 2025 | 76.481 | 76.481 | 76.576 | 76.481 | -0.12% |
Highest: 76.909 | Lowest: 75.963 | Difference: 0.946 | Average: 76.313 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review