
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 151.453 | 151.453 | 151.453 | 151.453 | 0.08% |
Jul 25, 2025 | 151.337 | 151.337 | 151.337 | 151.268 | 0.05% |
Jul 24, 2025 | 151.268 | 151.268 | 151.364 | 151.268 | -0.06% |
Jul 23, 2025 | 151.364 | 151.364 | 151.364 | 151.286 | 0.05% |
Jul 22, 2025 | 151.286 | 151.286 | 151.286 | 151.155 | 0.09% |
Jul 21, 2025 | 151.155 | 151.155 | 151.155 | 151.155 | 0.12% |
Jul 18, 2025 | 150.971 | 150.971 | 150.971 | 150.784 | 0.12% |
Jul 17, 2025 | 150.784 | 150.784 | 150.784 | 150.611 | 0.11% |
Jul 16, 2025 | 150.611 | 150.611 | 150.891 | 150.611 | -0.19% |
Jul 15, 2025 | 150.891 | 150.891 | 150.891 | 150.891 | 0.10% |
Jul 14, 2025 | 150.739 | 150.739 | 150.739 | 150.739 | -0.10% |
Jul 11, 2025 | 150.884 | 150.884 | 150.955 | 150.884 | -0.05% |
Jul 10, 2025 | 150.955 | 150.955 | 150.955 | 150.756 | 0.13% |
Jul 09, 2025 | 150.756 | 150.756 | 150.756 | 150.756 | 0.04% |
Jul 08, 2025 | 150.701 | 150.701 | 150.701 | 150.701 | -0.13% |
Jul 07, 2025 | 150.895 | 150.895 | 150.895 | 150.895 | 0.02% |
Jul 04, 2025 | 150.864 | 150.864 | 150.864 | 150.699 | 0.11% |
Jul 03, 2025 | 150.699 | 150.699 | 150.845 | 150.699 | -0.10% |
Jul 02, 2025 | 150.845 | 150.845 | 150.989 | 150.845 | -0.10% |
Jul 01, 2025 | 150.989 | 150.989 | 150.989 | 150.689 | 0.20% |
Jun 30, 2025 | 150.689 | 150.689 | 150.689 | 150.614 | 0.05% |
Highest: 151.453 | Lowest: 150.611 | Difference: 0.841 | Average: 150.959 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review