
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 82.521 | 82.521 | 82.521 | 82.481 | 0.05% |
Jul 22, 2025 | 82.481 | 82.481 | 82.481 | 82.414 | 0.08% |
Jul 21, 2025 | 82.414 | 82.414 | 82.414 | 82.414 | 0.12% |
Jul 18, 2025 | 82.316 | 82.316 | 82.316 | 82.214 | 0.12% |
Jul 17, 2025 | 82.214 | 82.214 | 82.214 | 82.137 | 0.09% |
Jul 16, 2025 | 82.137 | 82.137 | 82.302 | 82.137 | -0.20% |
Jul 15, 2025 | 82.302 | 82.302 | 82.302 | 82.302 | 0.09% |
Jul 14, 2025 | 82.227 | 82.227 | 82.227 | 82.227 | -0.10% |
Jul 11, 2025 | 82.305 | 82.305 | 82.350 | 82.305 | -0.05% |
Jul 10, 2025 | 82.350 | 82.350 | 82.350 | 82.258 | 0.11% |
Jul 09, 2025 | 82.258 | 82.258 | 82.258 | 82.258 | 0.03% |
Jul 08, 2025 | 82.237 | 82.237 | 82.352 | 82.237 | -0.14% |
Jul 07, 2025 | 82.352 | 82.352 | 82.352 | 82.333 | 0.02% |
Jul 04, 2025 | 82.333 | 82.333 | 82.333 | 82.246 | 0.11% |
Jul 03, 2025 | 82.246 | 82.246 | 82.343 | 82.246 | -0.12% |
Jul 02, 2025 | 82.343 | 82.343 | 82.433 | 82.343 | -0.11% |
Jul 01, 2025 | 82.433 | 82.433 | 82.433 | 82.275 | 0.19% |
Jun 30, 2025 | 82.275 | 82.275 | 82.275 | 82.229 | 0.06% |
Jun 27, 2025 | 82.229 | 82.229 | 82.229 | 82.139 | 0.11% |
Jun 26, 2025 | 82.139 | 82.139 | 83.168 | 82.139 | -1.24% |
Jun 25, 2025 | 83.168 | 83.168 | 83.168 | 83.081 | 0.10% |
Jun 24, 2025 | 83.081 | 83.081 | 83.081 | 82.924 | 0.19% |
Highest: 83.168 | Lowest: 82.137 | Difference: 1.031 | Average: 82.380 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review