
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 87.887 | 87.887 | 87.939 | 87.887 | -0.06% |
Jul 10, 2025 | 87.939 | 87.939 | 87.939 | 87.856 | 0.09% |
Jul 09, 2025 | 87.856 | 87.856 | 87.856 | 87.856 | 0.02% |
Jul 08, 2025 | 87.842 | 87.842 | 87.973 | 87.842 | -0.15% |
Jul 07, 2025 | 87.973 | 87.973 | 87.973 | 87.949 | 0.03% |
Jul 04, 2025 | 87.949 | 87.949 | 87.949 | 87.864 | 0.10% |
Jul 03, 2025 | 87.864 | 87.864 | 87.982 | 87.864 | -0.13% |
Jul 02, 2025 | 87.982 | 87.982 | 88.086 | 87.982 | -0.12% |
Jul 01, 2025 | 88.086 | 88.086 | 88.086 | 87.936 | 0.17% |
Jun 30, 2025 | 87.936 | 87.936 | 87.936 | 87.911 | 0.03% |
Jun 27, 2025 | 87.911 | 87.911 | 87.911 | 87.789 | 0.14% |
Jun 26, 2025 | 87.789 | 87.789 | 87.789 | 87.729 | 0.07% |
Jun 25, 2025 | 87.729 | 87.729 | 87.729 | 87.729 | 0.09% |
Jun 24, 2025 | 87.646 | 87.646 | 87.646 | 87.471 | 0.20% |
Jun 23, 2025 | 87.471 | 87.471 | 87.471 | 87.280 | 0.22% |
Jun 20, 2025 | 87.280 | 87.280 | 87.351 | 87.280 | -0.08% |
Jun 19, 2025 | 87.351 | 87.351 | 87.369 | 87.351 | -0.02% |
Jun 18, 2025 | 87.369 | 87.369 | 87.369 | 87.324 | 0.05% |
Jun 17, 2025 | 87.324 | 87.324 | 87.324 | 87.324 | 0.06% |
Jun 16, 2025 | 87.268 | 87.268 | 87.378 | 87.268 | -0.13% |
Jun 13, 2025 | 87.378 | 87.378 | 87.378 | 87.378 | -0.09% |
Highest: 88.086 | Lowest: 87.268 | Difference: 0.818 | Average: 87.706 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review