Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.36% |
May 08, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.53% |
May 07, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.19% |
May 06, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.28% |
May 03, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.03% |
May 02, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.34% |
Apr 30, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.20% |
Apr 29, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.17% |
Apr 26, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.42% |
Apr 25, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.31% |
Apr 24, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.62% |
Apr 23, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 1.40% |
Apr 22, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.42% |
Apr 19, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.35% |
Apr 18, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.93% |
Apr 17, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.29% |
Apr 16, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -1.10% |
Apr 15, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.86% |
Apr 12, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.34% |
Apr 11, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.29% |
Highest: 3.598 | Lowest: 3.418 | Difference: 0.180 | Average: 3.531 | Change %: 2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review