Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.853 | 32.853 | 32.853 | 32.853 | 1.72% |
May 30, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | 0.61% |
May 29, 2024 | 32.103 | 32.103 | 32.103 | 32.103 | -0.97% |
May 28, 2024 | 32.417 | 32.417 | 32.417 | 32.417 | -0.15% |
May 27, 2024 | 32.467 | 32.467 | 32.467 | 32.467 | 0.54% |
May 24, 2024 | 32.291 | 32.291 | 32.291 | 32.291 | -0.31% |
May 23, 2024 | 32.391 | 32.391 | 32.391 | 32.391 | 0.42% |
May 22, 2024 | 32.254 | 32.254 | 32.254 | 32.254 | -0.54% |
May 21, 2024 | 32.429 | 32.429 | 32.429 | 32.429 | -0.42% |
May 20, 2024 | 32.566 | 32.566 | 32.566 | 32.566 | 1.04% |
May 17, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.21% |
May 16, 2024 | 32.162 | 32.162 | 32.162 | 32.162 | -0.01% |
May 15, 2024 | 32.165 | 32.165 | 32.165 | 32.165 | -0.41% |
May 14, 2024 | 32.296 | 32.296 | 32.296 | 32.296 | 0.21% |
May 13, 2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.79% |
May 10, 2024 | 32.484 | 32.484 | 32.484 | 32.484 | 0.95% |
May 09, 2024 | 32.177 | 32.177 | 32.177 | 32.177 | 1.51% |
May 08, 2024 | 31.699 | 31.699 | 31.699 | 31.699 | -0.83% |
May 07, 2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.85% |
May 02, 2024 | 31.694 | 31.694 | 31.694 | 31.694 | -0.22% |
May 01, 2024 | 31.763 | 31.763 | 31.763 | 31.763 | -0.70% |
Highest: 32.853 | Lowest: 31.694 | Difference: 1.159 | Average: 32.235 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review