Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,167.732 | 3,167.732 | 3,167.732 | 3,167.732 | -0.05% |
May 15, 2024 | 3,169.181 | 3,169.181 | 3,169.181 | 3,169.181 | -0.42% |
May 14, 2024 | 3,182.484 | 3,182.484 | 3,182.484 | 3,182.484 | 0.19% |
May 13, 2024 | 3,176.589 | 3,176.589 | 3,176.589 | 3,176.589 | -0.79% |
May 10, 2024 | 3,201.747 | 3,201.747 | 3,201.747 | 3,201.747 | 0.94% |
May 09, 2024 | 3,171.885 | 3,171.885 | 3,171.885 | 3,171.885 | 1.46% |
May 08, 2024 | 3,126.131 | 3,126.131 | 3,126.131 | 3,126.131 | -0.86% |
May 07, 2024 | 3,153.275 | 3,153.275 | 3,153.275 | 3,153.275 | 0.82% |
May 02, 2024 | 3,127.711 | 3,127.711 | 3,127.711 | 3,127.711 | -0.23% |
May 01, 2024 | 3,134.866 | 3,134.866 | 3,134.866 | 3,134.866 | -0.73% |
Apr 30, 2024 | 3,157.981 | 3,157.981 | 3,157.981 | 3,157.981 | 1.98% |
Apr 26, 2024 | 3,096.739 | 3,096.739 | 3,096.739 | 3,096.739 | 1.41% |
Apr 25, 2024 | 3,053.678 | 3,053.678 | 3,053.678 | 3,053.678 | -1.39% |
Apr 24, 2024 | 3,096.800 | 3,096.800 | 3,096.800 | 3,096.800 | 0.85% |
Apr 23, 2024 | 3,070.639 | 3,070.639 | 3,070.639 | 3,070.639 | 0.68% |
Apr 22, 2024 | 3,049.932 | 3,049.932 | 3,049.932 | 3,049.932 | 0.66% |
Apr 19, 2024 | 3,029.818 | 3,029.818 | 3,029.818 | 3,029.818 | -0.80% |
Apr 18, 2024 | 3,054.165 | 3,054.165 | 3,054.165 | 3,054.165 | 0.42% |
Apr 17, 2024 | 3,041.243 | 3,041.243 | 3,041.243 | 3,041.243 | -1.07% |
Highest: 3,201.747 | Lowest: 3,029.818 | Difference: 171.929 | Average: 3,119.084 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review