Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 206.401 | 206.401 | 206.401 | 206.401 | -0.46% |
May 27, 2024 | 207.353 | 207.353 | 207.353 | 207.353 | -0.02% |
May 24, 2024 | 207.402 | 207.402 | 207.402 | 207.402 | -0.68% |
May 23, 2024 | 208.824 | 208.824 | 208.824 | 208.824 | -0.49% |
May 22, 2024 | 209.849 | 209.849 | 209.849 | 209.849 | -0.61% |
May 21, 2024 | 211.136 | 211.136 | 211.136 | 211.136 | -0.77% |
May 20, 2024 | 212.765 | 212.765 | 212.765 | 212.765 | 0.65% |
May 17, 2024 | 211.401 | 211.401 | 211.401 | 211.401 | -0.09% |
May 16, 2024 | 211.588 | 211.588 | 211.588 | 211.588 | -0.12% |
May 15, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | -0.49% |
May 14, 2024 | 212.892 | 212.892 | 212.892 | 212.892 | -0.40% |
May 13, 2024 | 213.744 | 213.744 | 213.744 | 213.744 | -0.79% |
May 10, 2024 | 215.435 | 215.435 | 215.435 | 215.435 | 0.34% |
May 09, 2024 | 214.700 | 214.700 | 214.700 | 214.700 | 0.97% |
May 08, 2024 | 212.643 | 212.643 | 212.643 | 212.643 | -0.94% |
May 07, 2024 | 214.666 | 214.666 | 214.666 | 214.666 | -1.02% |
May 02, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 1.66% |
May 01, 2024 | 213.341 | 213.341 | 213.341 | 213.341 | -0.66% |
Apr 30, 2024 | 214.758 | 214.758 | 214.758 | 214.758 | 2.16% |
Highest: 216.880 | Lowest: 206.401 | Difference: 10.479 | Average: 211.980 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review