
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 20.928 | 20.928 | 20.928 | 20.928 | -0.09% |
Aug 25, 2025 | 20.946 | 20.946 | 20.946 | 20.941 | 0.02% |
Aug 22, 2025 | 20.941 | 20.941 | 20.941 | 20.941 | 0.00% |
Aug 21, 2025 | 20.941 | 20.941 | 20.941 | 20.926 | 0.07% |
Aug 20, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | 0.01% |
Aug 19, 2025 | 20.924 | 20.924 | 20.924 | 20.924 | -0.22% |
Aug 18, 2025 | 20.970 | 20.970 | 20.993 | 20.970 | -0.11% |
Aug 15, 2025 | 20.993 | 20.993 | 20.993 | 20.993 | -0.23% |
Aug 14, 2025 | 21.040 | 21.040 | 21.040 | 21.015 | 0.12% |
Aug 13, 2025 | 21.015 | 21.015 | 21.015 | 21.015 | 0.02% |
Aug 12, 2025 | 21.011 | 21.011 | 21.012 | 21.011 | -0.01% |
Aug 11, 2025 | 21.012 | 21.012 | 21.017 | 21.012 | -0.02% |
Aug 08, 2025 | 21.017 | 21.017 | 21.017 | 21.014 | 0.01% |
Aug 07, 2025 | 21.014 | 21.014 | 21.014 | 21.010 | 0.02% |
Aug 06, 2025 | 21.010 | 21.010 | 21.013 | 21.010 | -0.01% |
Aug 05, 2025 | 21.013 | 21.013 | 21.013 | 20.991 | 0.11% |
Aug 04, 2025 | 20.991 | 20.991 | 20.991 | 20.956 | 0.16% |
Aug 01, 2025 | 20.956 | 20.956 | 20.971 | 20.956 | -0.07% |
Jul 31, 2025 | 20.971 | 20.971 | 20.971 | 20.967 | 0.02% |
Jul 30, 2025 | 20.967 | 20.967 | 20.967 | 20.948 | 0.09% |
Jul 29, 2025 | 20.948 | 20.948 | 20.948 | 20.936 | 0.06% |
Jul 28, 2025 | 20.936 | 20.936 | 20.936 | 20.931 | 0.02% |
Highest: 21.040 | Lowest: 20.924 | Difference: 0.117 | Average: 20.976 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review