
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.09% |
Aug 25, 2025 | 13.742 | 13.742 | 13.742 | 13.738 | 0.03% |
Aug 22, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | 0.00% |
Aug 21, 2025 | 13.737 | 13.737 | 13.737 | 13.728 | 0.07% |
Aug 20, 2025 | 13.728 | 13.728 | 13.728 | 13.728 | 0.01% |
Aug 19, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.22% |
Aug 18, 2025 | 13.756 | 13.756 | 13.770 | 13.756 | -0.11% |
Aug 15, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.22% |
Aug 14, 2025 | 13.801 | 13.801 | 13.801 | 13.785 | 0.12% |
Aug 13, 2025 | 13.785 | 13.785 | 13.785 | 13.785 | 0.02% |
Aug 12, 2025 | 13.782 | 13.782 | 13.783 | 13.782 | -0.01% |
Aug 11, 2025 | 13.783 | 13.783 | 13.785 | 13.783 | -0.02% |
Aug 08, 2025 | 13.785 | 13.785 | 13.785 | 13.783 | 0.01% |
Aug 07, 2025 | 13.783 | 13.783 | 13.783 | 13.781 | 0.02% |
Aug 06, 2025 | 13.781 | 13.781 | 13.782 | 13.781 | -0.01% |
Aug 05, 2025 | 13.782 | 13.782 | 13.782 | 13.767 | 0.11% |
Aug 04, 2025 | 13.767 | 13.767 | 13.767 | 13.744 | 0.17% |
Aug 01, 2025 | 13.744 | 13.744 | 13.753 | 13.744 | -0.07% |
Jul 31, 2025 | 13.753 | 13.753 | 13.803 | 13.753 | -0.36% |
Jul 30, 2025 | 13.803 | 13.803 | 13.803 | 13.790 | 0.09% |
Jul 29, 2025 | 13.790 | 13.790 | 13.790 | 13.782 | 0.06% |
Jul 28, 2025 | 13.782 | 13.782 | 13.782 | 13.778 | 0.03% |
Highest: 13.803 | Lowest: 13.726 | Difference: 0.077 | Average: 13.766 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review