
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 246.978 | 246.978 | 252.456 | 246.978 | -2.17% |
Jul 23, 2025 | 252.456 | 252.456 | 252.456 | 246.209 | 2.54% |
Jul 22, 2025 | 246.209 | 246.209 | 246.209 | 238.472 | 3.24% |
Jul 21, 2025 | 238.472 | 238.472 | 238.472 | 238.472 | 0.10% |
Jul 18, 2025 | 238.229 | 238.229 | 238.229 | 236.996 | 0.52% |
Jul 17, 2025 | 236.996 | 236.996 | 238.992 | 236.996 | -0.84% |
Jul 16, 2025 | 238.992 | 238.992 | 243.818 | 238.992 | -1.98% |
Jul 15, 2025 | 243.818 | 243.818 | 243.818 | 243.818 | 0.53% |
Jul 14, 2025 | 242.542 | 242.542 | 242.542 | 242.542 | 1.34% |
Jul 11, 2025 | 239.329 | 239.329 | 239.329 | 237.857 | 0.62% |
Jul 10, 2025 | 237.857 | 237.857 | 237.857 | 234.830 | 1.29% |
Jul 09, 2025 | 234.830 | 234.830 | 234.830 | 234.830 | -4.52% |
Jul 08, 2025 | 245.942 | 245.942 | 245.942 | 240.092 | 2.44% |
Jul 07, 2025 | 240.092 | 240.092 | 240.092 | 240.092 | -1.11% |
Jul 04, 2025 | 242.785 | 242.785 | 242.785 | 241.204 | 0.66% |
Jul 03, 2025 | 241.204 | 241.204 | 241.204 | 240.417 | 0.33% |
Jul 02, 2025 | 240.417 | 240.417 | 241.495 | 240.417 | -0.45% |
Jul 01, 2025 | 241.495 | 241.495 | 241.495 | 234.968 | 2.78% |
Jun 30, 2025 | 234.968 | 234.968 | 240.408 | 234.968 | -2.26% |
Jun 27, 2025 | 240.408 | 240.408 | 240.408 | 240.309 | 0.04% |
Jun 26, 2025 | 240.309 | 240.309 | 240.309 | 238.574 | 0.73% |
Jun 25, 2025 | 238.574 | 238.574 | 242.094 | 238.574 | -1.45% |
Highest: 252.456 | Lowest: 234.830 | Difference: 17.626 | Average: 241.041 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review