
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 271.611 | 271.611 | 271.611 | 271.611 | 1.43% |
Aug 21, 2025 | 267.772 | 267.772 | 267.772 | 262.353 | 2.07% |
Aug 20, 2025 | 262.353 | 262.353 | 262.353 | 262.353 | -2.70% |
Aug 19, 2025 | 269.624 | 269.624 | 269.624 | 269.624 | 0.22% |
Aug 18, 2025 | 269.026 | 269.026 | 269.026 | 266.485 | 0.95% |
Aug 15, 2025 | 266.485 | 266.485 | 266.485 | 266.485 | 0.29% |
Aug 14, 2025 | 265.708 | 265.708 | 268.207 | 265.708 | -0.93% |
Aug 13, 2025 | 268.207 | 268.207 | 268.207 | 268.207 | 1.29% |
Aug 12, 2025 | 264.799 | 264.799 | 264.799 | 264.799 | 1.25% |
Aug 11, 2025 | 261.525 | 261.525 | 266.682 | 261.525 | -1.93% |
Aug 08, 2025 | 266.682 | 266.682 | 266.682 | 262.788 | 1.48% |
Aug 07, 2025 | 262.788 | 262.788 | 262.788 | 256.759 | 2.35% |
Aug 06, 2025 | 256.759 | 256.759 | 256.759 | 248.443 | 3.35% |
Aug 05, 2025 | 248.443 | 248.443 | 248.443 | 238.206 | 4.30% |
Aug 04, 2025 | 238.206 | 238.206 | 238.206 | 236.551 | 0.70% |
Aug 01, 2025 | 236.551 | 236.551 | 236.551 | 234.767 | 0.76% |
Jul 31, 2025 | 234.767 | 234.767 | 240.287 | 234.767 | -2.30% |
Jul 30, 2025 | 240.287 | 240.287 | 240.287 | 239.947 | 0.14% |
Jul 29, 2025 | 239.947 | 239.947 | 244.253 | 239.947 | -1.76% |
Jul 28, 2025 | 244.253 | 244.253 | 244.983 | 244.253 | -0.30% |
Jul 25, 2025 | 244.983 | 244.983 | 246.978 | 244.983 | -0.81% |
Jul 24, 2025 | 246.978 | 246.978 | 252.456 | 246.978 | -2.17% |
Highest: 271.611 | Lowest: 234.767 | Difference: 36.844 | Average: 255.807 | Change %: 7.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review