
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 252.440 | 252.440 | 252.440 | 252.440 | 1.43% |
Aug 21, 2025 | 248.878 | 248.878 | 248.878 | 243.846 | 2.06% |
Aug 20, 2025 | 243.846 | 243.846 | 243.846 | 243.846 | -2.70% |
Aug 19, 2025 | 250.609 | 250.609 | 250.609 | 250.609 | 0.22% |
Aug 18, 2025 | 250.059 | 250.059 | 250.059 | 247.714 | 0.95% |
Aug 15, 2025 | 247.714 | 247.714 | 247.714 | 247.714 | 0.29% |
Aug 14, 2025 | 246.997 | 246.997 | 249.325 | 246.997 | -0.93% |
Aug 13, 2025 | 249.325 | 249.325 | 249.325 | 249.325 | 1.28% |
Aug 12, 2025 | 246.162 | 246.162 | 246.162 | 246.162 | 1.25% |
Aug 11, 2025 | 243.124 | 243.124 | 247.934 | 243.124 | -1.94% |
Aug 08, 2025 | 247.934 | 247.934 | 247.934 | 244.318 | 1.48% |
Aug 07, 2025 | 244.318 | 244.318 | 244.318 | 238.718 | 2.35% |
Aug 06, 2025 | 238.718 | 238.718 | 238.718 | 230.991 | 3.34% |
Aug 05, 2025 | 230.991 | 230.991 | 230.991 | 221.478 | 4.30% |
Aug 04, 2025 | 221.478 | 221.478 | 221.478 | 219.954 | 0.69% |
Aug 01, 2025 | 219.954 | 219.954 | 219.954 | 218.300 | 0.76% |
Jul 31, 2025 | 218.300 | 218.300 | 223.438 | 218.300 | -2.30% |
Jul 30, 2025 | 223.438 | 223.438 | 223.438 | 223.127 | 0.14% |
Jul 29, 2025 | 223.127 | 223.127 | 227.136 | 223.127 | -1.77% |
Jul 28, 2025 | 227.136 | 227.136 | 227.830 | 227.136 | -0.30% |
Jul 25, 2025 | 227.830 | 227.830 | 229.691 | 227.830 | -0.81% |
Jul 24, 2025 | 229.691 | 229.691 | 234.790 | 229.691 | -2.17% |
Jul 23, 2025 | 234.790 | 234.790 | 234.790 | 228.986 | 2.53% |
Jul 22, 2025 | 228.986 | 228.986 | 228.986 | 221.794 | 3.24% |
Highest: 252.440 | Lowest: 218.300 | Difference: 34.139 | Average: 237.327 | Change %: 13.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review