Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 60.549 | 60.549 | 60.549 | 60.549 | 0.09% |
May 31, 2024 | 60.494 | 60.494 | 60.494 | 60.494 | 0.96% |
May 30, 2024 | 59.919 | 59.919 | 59.919 | 59.919 | -0.12% |
May 29, 2024 | 59.988 | 59.988 | 59.988 | 59.988 | -0.99% |
May 28, 2024 | 60.588 | 60.588 | 60.588 | 60.588 | -0.41% |
May 27, 2024 | 60.838 | 60.838 | 60.838 | 60.838 | 0.40% |
May 24, 2024 | 60.593 | 60.593 | 60.593 | 60.593 | -0.82% |
May 23, 2024 | 61.097 | 61.097 | 61.097 | 61.097 | 0.71% |
May 22, 2024 | 60.668 | 60.668 | 60.668 | 60.668 | -0.01% |
May 21, 2024 | 60.672 | 60.672 | 60.672 | 60.672 | -0.07% |
May 17, 2024 | 60.716 | 60.716 | 60.716 | 60.716 | 0.07% |
May 16, 2024 | 60.674 | 60.674 | 60.674 | 60.674 | 0.84% |
May 15, 2024 | 60.169 | 60.169 | 60.169 | 60.169 | 0.63% |
May 14, 2024 | 59.794 | 59.794 | 59.794 | 59.794 | 0.60% |
May 13, 2024 | 59.435 | 59.435 | 59.435 | 59.435 | -0.04% |
May 10, 2024 | 59.457 | 59.457 | 59.457 | 59.457 | 1.21% |
May 08, 2024 | 58.746 | 58.746 | 58.746 | 58.746 | 0.74% |
May 07, 2024 | 58.314 | 58.314 | 58.314 | 58.314 | 0.73% |
May 06, 2024 | 57.893 | 57.893 | 57.893 | 57.893 | 0.19% |
Highest: 61.097 | Lowest: 57.893 | Difference: 3.204 | Average: 60.032 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review