
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 131.372 | 131.372 | 131.372 | 131.056 | 0.24% |
Jul 15, 2025 | 131.056 | 131.056 | 131.056 | 131.056 | 1.98% |
Jul 14, 2025 | 128.516 | 128.516 | 128.516 | 128.516 | 0.19% |
Jul 11, 2025 | 128.272 | 128.272 | 128.272 | 127.720 | 0.43% |
Jul 10, 2025 | 127.720 | 127.720 | 127.720 | 127.561 | 0.12% |
Jul 09, 2025 | 127.561 | 127.561 | 127.561 | 127.561 | 0.18% |
Jul 08, 2025 | 127.333 | 127.333 | 127.333 | 126.598 | 0.58% |
Jul 07, 2025 | 126.598 | 126.598 | 126.872 | 126.598 | -0.22% |
Jul 04, 2025 | 126.872 | 126.872 | 127.849 | 126.872 | -0.76% |
Jul 03, 2025 | 127.849 | 127.849 | 127.849 | 126.978 | 0.69% |
Jul 02, 2025 | 126.978 | 126.978 | 126.978 | 126.978 | 0.37% |
Jun 30, 2025 | 126.511 | 126.511 | 127.837 | 126.511 | -1.04% |
Jun 27, 2025 | 127.837 | 127.837 | 127.837 | 127.506 | 0.26% |
Jun 26, 2025 | 127.506 | 127.506 | 128.436 | 127.506 | -0.72% |
Jun 25, 2025 | 128.436 | 128.436 | 128.436 | 126.196 | 1.78% |
Jun 24, 2025 | 126.196 | 126.196 | 126.196 | 124.403 | 1.44% |
Jun 23, 2025 | 124.403 | 124.403 | 124.829 | 124.403 | -0.34% |
Jun 20, 2025 | 124.829 | 124.829 | 124.829 | 123.217 | 1.31% |
Jun 19, 2025 | 123.217 | 123.217 | 125.421 | 123.217 | -1.76% |
Jun 18, 2025 | 125.421 | 125.421 | 126.118 | 125.421 | -0.55% |
Jun 17, 2025 | 126.118 | 126.118 | 126.118 | 126.118 | 0.01% |
Jun 16, 2025 | 126.103 | 126.103 | 126.114 | 126.103 | -0.01% |
Highest: 131.372 | Lowest: 123.217 | Difference: 8.155 | Average: 127.123 | Change %: 4.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review