
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,165.243 | 1,165.243 | 1,165.243 | 1,165.243 | 0.06% |
Feb 26, 2025 | 1,164.538 | 1,164.538 | 1,164.538 | 1,164.538 | -0.02% |
Feb 25, 2025 | 1,164.804 | 1,164.804 | 1,164.804 | 1,164.804 | -0.27% |
Feb 24, 2025 | 1,167.924 | 1,167.924 | 1,167.924 | 1,167.924 | -0.34% |
Feb 21, 2025 | 1,171.902 | 1,171.902 | 1,171.902 | 1,171.902 | -0.10% |
Feb 20, 2025 | 1,173.114 | 1,173.114 | 1,173.114 | 1,173.114 | 0.10% |
Feb 19, 2025 | 1,171.974 | 1,171.974 | 1,171.974 | 1,171.974 | -0.20% |
Feb 18, 2025 | 1,174.321 | 1,174.321 | 1,174.321 | 1,174.321 | 0.01% |
Feb 17, 2025 | 1,174.151 | 1,174.151 | 1,174.151 | 1,174.151 | 0.24% |
Feb 14, 2025 | 1,171.291 | 1,171.291 | 1,171.291 | 1,171.291 | 0.32% |
Feb 13, 2025 | 1,167.543 | 1,167.543 | 1,167.543 | 1,167.543 | 0.11% |
Feb 12, 2025 | 1,166.253 | 1,166.253 | 1,166.253 | 1,166.253 | -0.29% |
Feb 11, 2025 | 1,169.646 | 1,169.646 | 1,169.646 | 1,169.646 | -0.02% |
Feb 10, 2025 | 1,169.892 | 1,169.892 | 1,169.892 | 1,169.892 | -0.08% |
Feb 07, 2025 | 1,170.819 | 1,170.819 | 1,170.819 | 1,170.819 | 0.15% |
Feb 06, 2025 | 1,169.091 | 1,169.091 | 1,169.091 | 1,169.091 | 0.42% |
Feb 05, 2025 | 1,164.238 | 1,164.238 | 1,164.238 | 1,164.238 | 0.27% |
Feb 04, 2025 | 1,161.080 | 1,161.080 | 1,161.080 | 1,161.080 | -0.01% |
Feb 03, 2025 | 1,161.169 | 1,161.169 | 1,161.169 | 1,161.169 | -0.63% |
Jan 31, 2025 | 1,168.528 | 1,168.528 | 1,168.528 | 1,168.528 | 0.46% |
Jan 30, 2025 | 1,163.219 | 1,163.219 | 1,163.219 | 1,163.219 | 0.14% |
Jan 29, 2025 | 1,161.646 | 1,161.646 | 1,161.646 | 1,161.646 | 0.22% |
Jan 28, 2025 | 1,159.043 | 1,159.043 | 1,159.043 | 1,159.043 | 0.14% |
Highest: 1,174.321 | Lowest: 1,159.043 | Difference: 15.278 | Average: 1,167.453 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review