
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 186.632 | 186.632 | 186.632 | 186.602 | 0.02% |
Jul 16, 2025 | 186.602 | 186.602 | 187.430 | 186.602 | -0.44% |
Jul 15, 2025 | 187.430 | 187.430 | 187.430 | 187.430 | 0.32% |
Jul 14, 2025 | 186.828 | 186.828 | 186.828 | 186.828 | -0.13% |
Jul 11, 2025 | 187.062 | 187.062 | 187.443 | 187.062 | -0.20% |
Jul 10, 2025 | 187.443 | 187.443 | 187.443 | 187.259 | 0.10% |
Jul 09, 2025 | 187.259 | 187.259 | 187.259 | 187.259 | 0.07% |
Jul 08, 2025 | 187.128 | 187.128 | 187.439 | 187.128 | -0.17% |
Jul 07, 2025 | 187.439 | 187.439 | 187.525 | 187.439 | -0.05% |
Jul 04, 2025 | 187.525 | 187.525 | 187.525 | 187.487 | 0.02% |
Jul 03, 2025 | 187.487 | 187.487 | 187.487 | 187.056 | 0.23% |
Jul 02, 2025 | 187.056 | 187.056 | 187.056 | 186.936 | 0.06% |
Jul 01, 2025 | 186.936 | 186.936 | 186.936 | 186.573 | 0.19% |
Jun 30, 2025 | 186.573 | 186.573 | 186.573 | 186.426 | 0.08% |
Jun 27, 2025 | 186.426 | 186.426 | 186.426 | 185.678 | 0.40% |
Jun 26, 2025 | 185.678 | 185.678 | 185.678 | 185.259 | 0.23% |
Jun 25, 2025 | 185.259 | 185.259 | 185.259 | 184.820 | 0.24% |
Jun 24, 2025 | 184.820 | 184.820 | 184.820 | 183.489 | 0.73% |
Jun 23, 2025 | 183.489 | 183.489 | 183.854 | 183.489 | -0.20% |
Jun 20, 2025 | 183.854 | 183.854 | 183.854 | 183.498 | 0.19% |
Jun 19, 2025 | 183.498 | 183.498 | 183.978 | 183.498 | -0.26% |
Jun 18, 2025 | 183.978 | 183.978 | 184.187 | 183.978 | -0.11% |
Jun 17, 2025 | 184.187 | 184.187 | 184.187 | 184.187 | -0.11% |
Highest: 187.525 | Lowest: 183.489 | Difference: 4.036 | Average: 186.113 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review