Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 31.042 | 31.042 | 31.042 | 31.042 | -0.25% |
May 21, 2024 | 31.118 | 31.118 | 31.118 | 31.118 | 0.08% |
May 20, 2024 | 31.095 | 31.095 | 31.095 | 31.095 | -0.33% |
May 17, 2024 | 31.199 | 31.199 | 31.199 | 31.199 | -0.19% |
May 16, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | 0.23% |
May 15, 2024 | 31.188 | 31.188 | 31.188 | 31.188 | 0.66% |
May 14, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | -0.07% |
May 13, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | 0.01% |
May 10, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.10% |
May 09, 2024 | 30.971 | 30.971 | 30.971 | 30.971 | 0.09% |
May 08, 2024 | 30.942 | 30.942 | 30.942 | 30.942 | -0.23% |
May 07, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.28% |
May 06, 2024 | 30.926 | 30.926 | 30.926 | 30.926 | 0.22% |
May 03, 2024 | 30.858 | 30.858 | 30.858 | 30.858 | 0.72% |
May 02, 2024 | 30.636 | 30.636 | 30.636 | 30.636 | 0.19% |
May 01, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.26% |
Apr 30, 2024 | 30.657 | 30.657 | 30.657 | 30.657 | 0.03% |
Apr 29, 2024 | 30.649 | 30.649 | 30.649 | 30.649 | 0.29% |
Apr 26, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.27% |
Apr 25, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -0.39% |
Apr 24, 2024 | 30.595 | 30.595 | 30.595 | 30.595 | -0.25% |
Apr 23, 2024 | 30.671 | 30.671 | 30.671 | 30.671 | -0.02% |
Highest: 31.258 | Lowest: 30.477 | Difference: 0.781 | Average: 30.883 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review