Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,240.163 | 1,240.163 | 1,240.163 | 1,240.163 | -0.03% |
Jun 03, 2024 | 1,240.582 | 1,240.582 | 1,240.582 | 1,240.582 | 0.22% |
May 31, 2024 | 1,237.811 | 1,237.811 | 1,237.811 | 1,237.811 | 0.13% |
May 30, 2024 | 1,236.203 | 1,236.203 | 1,236.203 | 1,236.203 | -0.53% |
May 29, 2024 | 1,242.811 | 1,242.811 | 1,242.811 | 1,242.811 | -0.44% |
May 28, 2024 | 1,248.337 | 1,248.337 | 1,248.337 | 1,248.337 | -0.02% |
May 27, 2024 | 1,248.605 | 1,248.605 | 1,248.605 | 1,248.605 | 0.56% |
May 24, 2024 | 1,241.677 | 1,241.677 | 1,241.677 | 1,241.677 | -0.97% |
May 23, 2024 | 1,253.875 | 1,253.875 | 1,253.875 | 1,253.875 | -0.08% |
May 22, 2024 | 1,254.858 | 1,254.858 | 1,254.858 | 1,254.858 | -0.05% |
May 21, 2024 | 1,255.431 | 1,255.431 | 1,255.431 | 1,255.431 | 0.11% |
May 20, 2024 | 1,254.065 | 1,254.065 | 1,254.065 | 1,254.065 | 0.13% |
May 17, 2024 | 1,252.456 | 1,252.456 | 1,252.456 | 1,252.456 | -0.33% |
May 16, 2024 | 1,256.642 | 1,256.642 | 1,256.642 | 1,256.642 | 0.69% |
May 15, 2024 | 1,248.059 | 1,248.059 | 1,248.059 | 1,248.059 | 0.27% |
May 14, 2024 | 1,244.724 | 1,244.724 | 1,244.724 | 1,244.724 | 0.22% |
May 13, 2024 | 1,241.998 | 1,241.998 | 1,241.998 | 1,241.998 | -0.22% |
May 10, 2024 | 1,244.790 | 1,244.790 | 1,244.790 | 1,244.790 | 0.23% |
May 09, 2024 | 1,241.922 | 1,241.922 | 1,241.922 | 1,241.922 | -0.09% |
May 08, 2024 | 1,243.003 | 1,243.003 | 1,243.003 | 1,243.003 | -0.21% |
May 07, 2024 | 1,245.558 | 1,245.558 | 1,245.558 | 1,245.558 | 0.50% |
May 06, 2024 | 1,239.333 | 1,239.333 | 1,239.333 | 1,239.333 | 0.46% |
Highest: 1,256.642 | Lowest: 1,236.203 | Difference: 20.439 | Average: 1,246.041 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review