
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 290.235 | 290.235 | 290.235 | 290.235 | 0.59% |
Jul 23, 2025 | 288.527 | 288.527 | 288.527 | 288.310 | 0.08% |
Jul 22, 2025 | 288.310 | 288.310 | 288.310 | 287.174 | 0.40% |
Jul 21, 2025 | 287.174 | 287.174 | 287.174 | 287.174 | -0.21% |
Jul 18, 2025 | 287.775 | 287.775 | 287.775 | 287.455 | 0.11% |
Jul 17, 2025 | 287.455 | 287.455 | 287.455 | 286.499 | 0.33% |
Jul 16, 2025 | 286.499 | 286.499 | 286.499 | 284.872 | 0.57% |
Jul 15, 2025 | 284.872 | 284.872 | 284.872 | 284.872 | 0.30% |
Jul 14, 2025 | 284.011 | 284.011 | 284.011 | 284.011 | 0.04% |
Jul 11, 2025 | 283.911 | 283.911 | 283.911 | 282.350 | 0.55% |
Jul 10, 2025 | 282.350 | 282.350 | 282.350 | 280.691 | 0.59% |
Jul 09, 2025 | 280.691 | 280.691 | 280.691 | 280.691 | 0.16% |
Jul 08, 2025 | 280.255 | 280.255 | 280.255 | 278.027 | 0.80% |
Jul 07, 2025 | 278.027 | 278.027 | 278.027 | 276.066 | 0.71% |
Jul 04, 2025 | 276.066 | 276.066 | 276.066 | 275.578 | 0.18% |
Jul 03, 2025 | 275.578 | 275.578 | 275.578 | 274.301 | 0.47% |
Jul 02, 2025 | 274.301 | 274.301 | 274.301 | 271.329 | 1.10% |
Jul 01, 2025 | 271.329 | 271.329 | 272.013 | 271.329 | -0.25% |
Jun 30, 2025 | 272.013 | 272.013 | 272.013 | 269.573 | 0.90% |
Jun 27, 2025 | 269.573 | 269.573 | 269.573 | 267.507 | 0.77% |
Jun 26, 2025 | 267.507 | 267.507 | 268.551 | 267.507 | -0.39% |
Jun 25, 2025 | 268.551 | 268.551 | 268.551 | 267.016 | 0.58% |
Jun 24, 2025 | 267.016 | 267.016 | 267.016 | 266.520 | 0.19% |
Highest: 290.235 | Lowest: 266.520 | Difference: 23.716 | Average: 279.653 | Change %: 8.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review