
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 306.012 | 306.012 | 306.012 | 305.091 | 0.30% |
Aug 20, 2025 | 305.091 | 305.091 | 306.122 | 305.091 | -0.34% |
Aug 19, 2025 | 306.122 | 306.122 | 306.122 | 306.122 | 0.55% |
Aug 18, 2025 | 304.458 | 304.458 | 304.458 | 303.763 | 0.23% |
Aug 15, 2025 | 303.763 | 303.763 | 303.763 | 303.763 | -0.25% |
Aug 14, 2025 | 304.515 | 304.515 | 304.515 | 301.828 | 0.89% |
Aug 13, 2025 | 301.828 | 301.828 | 301.828 | 301.828 | 0.11% |
Aug 12, 2025 | 301.510 | 301.510 | 301.510 | 301.510 | 0.27% |
Aug 11, 2025 | 300.710 | 300.710 | 300.710 | 299.436 | 0.43% |
Aug 08, 2025 | 299.436 | 299.436 | 299.436 | 298.885 | 0.18% |
Aug 07, 2025 | 298.885 | 298.885 | 298.885 | 298.496 | 0.13% |
Aug 06, 2025 | 298.496 | 298.496 | 298.496 | 296.468 | 0.68% |
Aug 05, 2025 | 296.468 | 296.468 | 296.468 | 291.726 | 1.63% |
Aug 04, 2025 | 291.726 | 291.726 | 291.726 | 289.864 | 0.64% |
Aug 01, 2025 | 289.864 | 289.864 | 292.086 | 289.864 | -0.76% |
Jul 31, 2025 | 292.086 | 292.086 | 292.308 | 292.086 | -0.08% |
Jul 30, 2025 | 292.308 | 292.308 | 292.308 | 291.256 | 0.36% |
Jul 29, 2025 | 291.256 | 291.256 | 292.707 | 291.256 | -0.50% |
Jul 28, 2025 | 292.707 | 292.707 | 292.707 | 292.630 | 0.03% |
Jul 25, 2025 | 292.630 | 292.630 | 292.630 | 290.235 | 0.82% |
Jul 24, 2025 | 290.235 | 290.235 | 290.235 | 288.527 | 0.59% |
Jul 23, 2025 | 288.527 | 288.527 | 288.527 | 288.310 | 0.08% |
Jul 22, 2025 | 288.310 | 288.310 | 288.310 | 287.174 | 0.40% |
Highest: 306.122 | Lowest: 287.174 | Difference: 18.948 | Average: 297.258 | Change %: 6.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review