
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 78.712 | 78.712 | 78.712 | 78.712 | -0.15% |
Aug 20, 2025 | 78.827 | 78.827 | 78.827 | 78.827 | -0.87% |
Aug 19, 2025 | 79.516 | 79.516 | 79.516 | 79.516 | -0.31% |
Aug 18, 2025 | 79.767 | 79.767 | 79.767 | 79.723 | 0.05% |
Aug 15, 2025 | 79.723 | 79.723 | 79.723 | 79.723 | 0.20% |
Aug 14, 2025 | 79.564 | 79.564 | 80.182 | 79.564 | -0.77% |
Aug 13, 2025 | 80.182 | 80.182 | 80.182 | 80.182 | 2.20% |
Aug 12, 2025 | 78.458 | 78.458 | 78.520 | 78.458 | -0.08% |
Aug 11, 2025 | 78.520 | 78.520 | 78.520 | 78.376 | 0.18% |
Aug 08, 2025 | 78.376 | 78.376 | 78.716 | 78.376 | -0.43% |
Aug 07, 2025 | 78.716 | 78.716 | 78.716 | 77.558 | 1.49% |
Aug 06, 2025 | 77.558 | 77.558 | 77.899 | 77.558 | -0.44% |
Aug 05, 2025 | 77.899 | 77.899 | 77.899 | 77.395 | 0.65% |
Aug 04, 2025 | 77.395 | 77.395 | 77.395 | 76.342 | 1.38% |
Aug 01, 2025 | 76.342 | 76.342 | 77.433 | 76.342 | -1.41% |
Jul 31, 2025 | 77.433 | 77.433 | 78.359 | 77.433 | -1.18% |
Jul 30, 2025 | 78.359 | 78.359 | 78.717 | 78.359 | -0.46% |
Jul 29, 2025 | 78.717 | 78.717 | 78.717 | 78.392 | 0.42% |
Jul 28, 2025 | 78.392 | 78.392 | 78.392 | 78.088 | 0.39% |
Jul 25, 2025 | 78.088 | 78.088 | 78.700 | 78.088 | -0.78% |
Jul 24, 2025 | 78.700 | 78.700 | 78.721 | 78.700 | -0.03% |
Jul 23, 2025 | 78.721 | 78.721 | 78.721 | 77.669 | 1.35% |
Jul 22, 2025 | 77.669 | 77.669 | 77.838 | 77.669 | -0.22% |
Jul 21, 2025 | 77.838 | 77.838 | 77.838 | 77.838 | 0.47% |
Highest: 80.182 | Lowest: 76.342 | Difference: 3.840 | Average: 78.478 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review