
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,935.040 | 2,935.040 | 2,935.040 | 2,935.040 | -0.07% |
Aug 21, 2025 | 2,937.180 | 2,937.180 | 2,937.180 | 2,931.240 | 0.20% |
Aug 20, 2025 | 2,931.240 | 2,931.240 | 2,931.240 | 2,928.420 | 0.10% |
Aug 19, 2025 | 2,928.420 | 2,928.420 | 2,928.420 | 2,928.420 | 0.03% |
Aug 15, 2025 | 2,927.510 | 2,927.510 | 2,930.800 | 2,927.510 | -0.11% |
Aug 14, 2025 | 2,930.800 | 2,930.800 | 2,930.800 | 2,925.430 | 0.18% |
Aug 13, 2025 | 2,925.430 | 2,925.430 | 2,925.430 | 2,921.680 | 0.13% |
Aug 12, 2025 | 2,921.680 | 2,921.680 | 2,921.680 | 2,919.600 | 0.07% |
Aug 11, 2025 | 2,919.600 | 2,919.600 | 2,920.380 | 2,919.600 | -0.03% |
Aug 08, 2025 | 2,920.380 | 2,920.380 | 2,920.380 | 2,913.980 | 0.22% |
Aug 07, 2025 | 2,913.980 | 2,913.980 | 2,913.980 | 2,909.140 | 0.17% |
Aug 06, 2025 | 2,909.140 | 2,909.140 | 2,909.140 | 2,908.670 | 0.02% |
Aug 05, 2025 | 2,908.670 | 2,908.670 | 2,908.670 | 2,907.390 | 0.04% |
Aug 04, 2025 | 2,907.390 | 2,907.390 | 2,907.390 | 2,900.810 | 0.23% |
Aug 01, 2025 | 2,900.810 | 2,900.810 | 2,902.170 | 2,900.810 | -0.05% |
Jul 31, 2025 | 2,902.170 | 2,902.170 | 2,905.610 | 2,902.170 | -0.12% |
Jul 30, 2025 | 2,905.610 | 2,905.610 | 2,905.610 | 2,905.610 | 0.07% |
Jul 29, 2025 | 2,903.700 | 2,903.700 | 2,905.530 | 2,903.700 | -0.06% |
Jul 28, 2025 | 2,905.530 | 2,905.530 | 2,906.100 | 2,905.530 | -0.02% |
Jul 25, 2025 | 2,906.100 | 2,906.100 | 2,906.400 | 2,906.100 | -0.01% |
Jul 24, 2025 | 2,906.400 | 2,906.400 | 2,906.850 | 2,906.400 | -0.02% |
Jul 23, 2025 | 2,906.850 | 2,906.850 | 2,906.850 | 2,905.950 | 0.03% |
Highest: 2,937.180 | Lowest: 2,900.810 | Difference: 36.370 | Average: 2,916.074 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review