
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | -0.02% |
Aug 19, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | -0.93% |
Aug 18, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.21% |
Aug 15, 2025 | 3.733 | 3.733 | 3.733 | 3.731 | 0.05% |
Aug 14, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -0.16% |
Aug 13, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | -0.30% |
Aug 12, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.98% |
Aug 11, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.09% |
Aug 08, 2025 | 3.715 | 3.715 | 3.718 | 3.715 | -0.08% |
Aug 07, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.78% |
Aug 06, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.63% |
Aug 05, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 0.04% |
Aug 04, 2025 | 3.664 | 3.664 | 3.664 | 3.664 | 0.27% |
Aug 01, 2025 | 3.655 | 3.655 | 3.661 | 3.655 | -0.17% |
Jul 31, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -0.32% |
Jul 30, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.26% |
Jul 29, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.27% |
Jul 28, 2025 | 3.653 | 3.653 | 3.668 | 3.653 | -0.41% |
Jul 25, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.05% |
Jul 24, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.36% |
Jul 23, 2025 | 3.683 | 3.683 | 3.683 | 3.683 | 0.39% |
Jul 22, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.00% |
Highest: 3.748 | Lowest: 3.653 | Difference: 0.095 | Average: 3.694 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review