
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 222.866 | 222.866 | 224.447 | 222.866 | -0.70% |
Jul 24, 2025 | 224.447 | 224.447 | 224.447 | 224.271 | 0.08% |
Jul 23, 2025 | 224.271 | 224.271 | 224.271 | 221.373 | 1.31% |
Jul 22, 2025 | 221.373 | 221.373 | 222.106 | 221.373 | -0.33% |
Jul 21, 2025 | 222.106 | 222.106 | 222.106 | 222.106 | 0.31% |
Jul 18, 2025 | 221.426 | 221.426 | 221.426 | 220.659 | 0.35% |
Jul 17, 2025 | 220.659 | 220.659 | 220.659 | 219.952 | 0.32% |
Jul 16, 2025 | 219.952 | 219.952 | 219.952 | 219.594 | 0.16% |
Jul 15, 2025 | 219.594 | 219.594 | 219.594 | 219.594 | 0.99% |
Jul 14, 2025 | 217.441 | 217.441 | 217.441 | 217.379 | 0.03% |
Jul 11, 2025 | 217.379 | 217.379 | 217.379 | 216.609 | 0.36% |
Jul 10, 2025 | 216.609 | 216.609 | 216.609 | 215.858 | 0.35% |
Jul 09, 2025 | 215.858 | 215.858 | 215.858 | 215.858 | 0.26% |
Jul 08, 2025 | 215.305 | 215.305 | 215.305 | 214.490 | 0.38% |
Jul 07, 2025 | 214.490 | 214.490 | 214.490 | 214.398 | 0.04% |
Jul 04, 2025 | 214.398 | 214.398 | 215.769 | 214.398 | -0.64% |
Jul 03, 2025 | 215.769 | 215.769 | 215.769 | 213.307 | 1.15% |
Jul 02, 2025 | 213.307 | 213.307 | 213.307 | 211.827 | 0.70% |
Jul 01, 2025 | 211.827 | 211.827 | 211.827 | 211.083 | 0.35% |
Jun 30, 2025 | 211.083 | 211.083 | 213.202 | 211.083 | -0.99% |
Jun 27, 2025 | 213.202 | 213.202 | 213.661 | 213.202 | -0.21% |
Highest: 224.447 | Lowest: 211.083 | Difference: 13.364 | Average: 217.779 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review