Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -1.43% |
May 29, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -1.76% |
May 28, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.03% |
May 27, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.97% |
May 24, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -1.01% |
May 23, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.21% |
May 21, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -1.79% |
May 20, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.09% |
May 17, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.32% |
May 16, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.62% |
May 15, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.66% |
May 14, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.18% |
May 13, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 1.03% |
May 10, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | 0.76% |
May 09, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.12% |
May 08, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.49% |
May 07, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.06% |
May 06, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.64% |
May 03, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.89% |
May 02, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.75% |
Highest: 3.404 | Lowest: 3.242 | Difference: 0.162 | Average: 3.323 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review