
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.11% |
Jul 10, 2025 | 3.509 | 3.509 | 3.509 | 3.496 | 0.37% |
Jul 09, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | -0.23% |
Jul 08, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.66% |
Jul 07, 2025 | 3.481 | 3.481 | 3.492 | 3.481 | -0.32% |
Jul 04, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.57% |
Jul 03, 2025 | 3.512 | 3.512 | 3.512 | 3.490 | 0.63% |
Jul 02, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.03% |
Jul 01, 2025 | 3.491 | 3.491 | 3.497 | 3.491 | -0.17% |
Jun 30, 2025 | 3.497 | 3.497 | 3.532 | 3.497 | -0.99% |
Jun 27, 2025 | 3.532 | 3.532 | 3.532 | 3.519 | 0.37% |
Jun 26, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.40% |
Jun 25, 2025 | 3.505 | 3.505 | 3.505 | 3.465 | 1.15% |
Jun 24, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 2.61% |
Jun 23, 2025 | 3.377 | 3.377 | 3.409 | 3.377 | -0.94% |
Jun 20, 2025 | 3.409 | 3.409 | 3.409 | 3.409 | 1.01% |
Jun 19, 2025 | 3.375 | 3.375 | 3.427 | 3.375 | -1.52% |
Jun 18, 2025 | 3.427 | 3.427 | 3.450 | 3.427 | -0.67% |
Jun 17, 2025 | 3.450 | 3.450 | 3.450 | 3.449 | 0.03% |
Jun 16, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.70% |
Highest: 3.532 | Lowest: 3.375 | Difference: 0.157 | Average: 3.475 | Change %: 2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review