
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.22% |
Aug 20, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 1.06% |
Aug 19, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.30% |
Aug 18, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 0.19% |
Aug 15, 2025 | 81.040 | 81.040 | 81.040 | 81.040 | -0.12% |
Aug 14, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | 0.04% |
Aug 13, 2025 | 81.110 | 81.110 | 81.110 | 81.110 | 0.17% |
Aug 12, 2025 | 80.970 | 80.970 | 80.970 | 80.970 | -0.22% |
Aug 11, 2025 | 81.150 | 81.150 | 81.150 | 81.150 | -0.23% |
Aug 08, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | -0.10% |
Aug 07, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | 0.44% |
Aug 06, 2025 | 81.060 | 81.060 | 81.060 | 81.060 | -0.71% |
Aug 05, 2025 | 81.640 | 81.640 | 81.640 | 81.640 | 0.94% |
Aug 04, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | 0.16% |
Aug 01, 2025 | 80.750 | 80.750 | 80.750 | 80.750 | -0.25% |
Jul 31, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | 0.06% |
Jul 30, 2025 | 80.900 | 80.900 | 80.900 | 80.900 | -0.54% |
Jul 29, 2025 | 81.340 | 81.340 | 81.340 | 81.340 | 0.71% |
Jul 28, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.36% |
Jul 25, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -0.57% |
Jul 24, 2025 | 80.940 | 80.940 | 80.940 | 80.940 | -0.58% |
Highest: 81.990 | Lowest: 80.480 | Difference: 1.510 | Average: 81.134 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review