
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 1.32% |
Aug 05, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.79% |
Aug 04, 2025 | 13.031 | 13.031 | 13.341 | 13.031 | -0.28% |
Aug 01, 2025 | 13.068 | 13.068 | 13.068 | 13.068 | -2.04% |
Jul 31, 2025 | 13.341 | 13.341 | 13.341 | 13.341 | -1.32% |
Jul 30, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | 0.86% |
Jul 29, 2025 | 13.404 | 13.404 | 13.636 | 13.404 | -1.70% |
Jul 25, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 1.09% |
Jul 24, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -1.44% |
Jul 23, 2025 | 13.687 | 13.687 | 13.687 | 13.687 | 1.95% |
Jul 22, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.86% |
Jul 21, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | -1.21% |
Jul 18, 2025 | 13.708 | 13.708 | 13.708 | 13.708 | -0.04% |
Jul 17, 2025 | 13.713 | 13.713 | 13.713 | 13.713 | 1.30% |
Jul 16, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | 2.74% |
Jul 15, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | -0.56% |
Jul 14, 2025 | 13.250 | 13.250 | 13.250 | 13.250 | 1.21% |
Jul 11, 2025 | 13.092 | 13.092 | 13.092 | 13.092 | -2.67% |
Jul 09, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | 1.55% |
Jul 08, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | -0.01% |
Highest: 13.713 | Lowest: 13.031 | Difference: 0.682 | Average: 13.388 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review