
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 7.933 | 7.933 | 7.933 | 7.933 | 1.35% |
Aug 08, 2025 | 7.828 | 7.828 | 7.891 | 7.828 | -0.80% |
Aug 07, 2025 | 7.891 | 7.891 | 7.891 | 7.858 | 0.42% |
Aug 06, 2025 | 7.858 | 7.858 | 7.858 | 7.729 | 1.66% |
Aug 05, 2025 | 7.729 | 7.729 | 7.729 | 7.583 | 1.93% |
Aug 04, 2025 | 7.583 | 7.583 | 7.583 | 7.493 | 1.20% |
Aug 01, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -2.75% |
Jul 31, 2025 | 7.706 | 7.706 | 7.733 | 7.706 | -0.36% |
Jul 30, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.97% |
Jul 29, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 1.65% |
Jul 25, 2025 | 7.534 | 7.534 | 7.534 | 7.522 | 0.16% |
Jul 24, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.29% |
Jul 23, 2025 | 7.543 | 7.543 | 7.543 | 7.543 | 2.76% |
Jul 22, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | -1.84% |
Jul 21, 2025 | 7.478 | 7.478 | 7.478 | 7.469 | 0.13% |
Jul 18, 2025 | 7.469 | 7.469 | 7.469 | 7.469 | 0.21% |
Jul 17, 2025 | 7.453 | 7.453 | 7.453 | 7.453 | 3.42% |
Jul 16, 2025 | 7.206 | 7.206 | 7.240 | 7.206 | -0.47% |
Jul 15, 2025 | 7.240 | 7.240 | 7.240 | 7.103 | 1.93% |
Jul 14, 2025 | 7.103 | 7.103 | 7.103 | 7.103 | 2.15% |
Highest: 7.933 | Lowest: 7.103 | Difference: 0.830 | Average: 7.565 | Change %: 14.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review