
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9.991 | 9.991 | 9.991 | 9.974 | 0.17% |
Aug 04, 2025 | 9.974 | 9.974 | 9.974 | 9.917 | 0.57% |
Aug 01, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.48% |
Jul 31, 2025 | 9.965 | 9.965 | 10.085 | 9.965 | -1.18% |
Jul 30, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | 0.50% |
Jul 29, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.13% |
Jul 25, 2025 | 10.021 | 10.021 | 10.021 | 10.011 | 0.10% |
Jul 24, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.34% |
Jul 23, 2025 | 10.046 | 10.046 | 10.046 | 10.046 | 0.28% |
Jul 22, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.62% |
Jul 21, 2025 | 10.081 | 10.081 | 10.081 | 9.909 | 1.73% |
Jul 18, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.26% |
Jul 17, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.20% |
Jul 16, 2025 | 9.864 | 9.864 | 9.864 | 9.838 | 0.26% |
Jul 15, 2025 | 9.838 | 9.838 | 9.838 | 9.711 | 1.31% |
Jul 14, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | 0.48% |
Jul 11, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.16% |
Jul 09, 2025 | 9.648 | 9.648 | 9.650 | 9.648 | -0.02% |
Jul 08, 2025 | 9.650 | 9.650 | 9.767 | 9.650 | -1.20% |
Jul 07, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | 0.01% |
Highest: 10.085 | Lowest: 9.648 | Difference: 0.436 | Average: 9.904 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review