
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | 1.59% |
Jul 25, 2025 | 20.925 | 20.925 | 20.925 | 20.858 | 0.32% |
Jul 24, 2025 | 20.858 | 20.858 | 20.858 | 20.858 | -0.41% |
Jul 23, 2025 | 20.944 | 20.944 | 20.944 | 20.944 | 2.48% |
Jul 22, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | -1.58% |
Jul 21, 2025 | 20.764 | 20.764 | 20.764 | 20.744 | 0.10% |
Jul 18, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | 0.35% |
Jul 17, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 3.32% |
Jul 16, 2025 | 20.007 | 20.007 | 20.080 | 20.007 | -0.37% |
Jul 15, 2025 | 20.080 | 20.080 | 20.080 | 19.722 | 1.82% |
Jul 14, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | 2.13% |
Jul 11, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | 0.82% |
Jul 09, 2025 | 19.153 | 19.153 | 19.231 | 19.153 | -0.40% |
Jul 08, 2025 | 19.231 | 19.231 | 19.381 | 19.231 | -0.77% |
Jul 07, 2025 | 19.381 | 19.381 | 19.381 | 19.339 | 0.22% |
Jul 04, 2025 | 19.339 | 19.339 | 19.471 | 19.339 | -0.68% |
Jul 03, 2025 | 19.471 | 19.471 | 19.471 | 19.299 | 0.89% |
Jul 02, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | 0.41% |
Jul 01, 2025 | 19.219 | 19.219 | 19.219 | 18.847 | 1.98% |
Jun 30, 2025 | 18.847 | 18.847 | 18.847 | 18.738 | 0.58% |
Highest: 21.258 | Lowest: 18.738 | Difference: 2.520 | Average: 19.983 | Change %: 13.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review