
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.01% |
Jul 11, 2025 | 15.821 | 15.821 | 15.821 | 15.821 | -0.02% |
Jul 09, 2025 | 15.824 | 15.824 | 15.824 | 15.810 | 0.09% |
Jul 08, 2025 | 15.810 | 15.810 | 15.810 | 15.807 | 0.02% |
Jul 07, 2025 | 15.807 | 15.807 | 15.807 | 15.807 | 0.21% |
Jul 04, 2025 | 15.774 | 15.774 | 15.776 | 15.774 | -0.02% |
Jul 03, 2025 | 15.776 | 15.776 | 15.793 | 15.776 | -0.11% |
Jul 02, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.01% |
Jul 01, 2025 | 15.792 | 15.792 | 15.792 | 15.769 | 0.14% |
Jun 30, 2025 | 15.769 | 15.769 | 15.778 | 15.769 | -0.05% |
Jun 27, 2025 | 15.778 | 15.778 | 15.778 | 15.753 | 0.15% |
Jun 26, 2025 | 15.753 | 15.753 | 15.753 | 15.717 | 0.23% |
Jun 25, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.22% |
Jun 24, 2025 | 15.682 | 15.682 | 15.682 | 15.682 | 0.07% |
Jun 23, 2025 | 15.671 | 15.671 | 15.671 | 15.671 | -0.06% |
Jun 20, 2025 | 15.680 | 15.680 | 15.680 | 15.660 | 0.13% |
Jun 19, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.07% |
Jun 18, 2025 | 15.649 | 15.649 | 15.649 | 15.624 | 0.16% |
Jun 17, 2025 | 15.624 | 15.624 | 15.624 | 15.613 | 0.07% |
Jun 16, 2025 | 15.613 | 15.613 | 15.613 | 15.613 | -0.02% |
Highest: 15.824 | Lowest: 15.613 | Difference: 0.210 | Average: 15.741 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review