
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.10% |
Jul 09, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.19% |
Jul 08, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | -0.00% |
Jul 07, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | -0.81% |
Jul 04, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.00% |
Jul 03, 2025 | 13.172 | 13.172 | 13.172 | 13.172 | 0.42% |
Jul 02, 2025 | 13.117 | 13.117 | 13.117 | 13.117 | 0.33% |
Jul 01, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | -0.03% |
Jun 30, 2025 | 13.077 | 13.077 | 13.077 | 13.077 | 0.13% |
Jun 27, 2025 | 13.060 | 13.060 | 13.060 | 13.045 | 0.12% |
Jun 26, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | 0.50% |
Jun 25, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.05% |
Jun 24, 2025 | 12.973 | 12.973 | 12.973 | 12.973 | 0.94% |
Jun 23, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | 0.59% |
Jun 20, 2025 | 12.776 | 12.776 | 12.808 | 12.776 | -0.25% |
Jun 19, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.03% |
Jun 18, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.04% |
Jun 17, 2025 | 12.810 | 12.810 | 12.810 | 12.810 | -0.63% |
Jun 16, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.44% |
Highest: 13.172 | Lowest: 12.776 | Difference: 0.396 | Average: 12.995 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review