
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | 0.42% |
Aug 05, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | -0.22% |
Aug 04, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.70% |
Aug 01, 2025 | 12.880 | 12.880 | 12.993 | 12.880 | -0.87% |
Jul 31, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | -0.35% |
Jul 30, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | -0.26% |
Jul 29, 2025 | 13.072 | 13.072 | 13.129 | 13.072 | -0.43% |
Jul 25, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | -0.03% |
Jul 24, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | -0.12% |
Jul 23, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 0.20% |
Jul 22, 2025 | 13.122 | 13.122 | 13.122 | 13.122 | 0.16% |
Jul 21, 2025 | 13.100 | 13.100 | 13.100 | 13.100 | 0.18% |
Jul 18, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | -0.07% |
Jul 17, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | 0.07% |
Jul 16, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | 0.15% |
Jul 15, 2025 | 13.057 | 13.057 | 13.057 | 13.057 | -0.14% |
Jul 14, 2025 | 13.074 | 13.074 | 13.074 | 13.074 | -0.02% |
Jul 11, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.10% |
Jul 09, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | 0.19% |
Highest: 13.148 | Lowest: 12.880 | Difference: 0.269 | Average: 13.056 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review