
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.45% |
Jul 09, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | 1.93% |
Jul 08, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.15% |
Jul 07, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | -0.94% |
Jul 04, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | -0.00% |
Jul 03, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.02% |
Jul 02, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.22% |
Jul 01, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | 0.37% |
Jun 30, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.09% |
Jun 27, 2025 | 10.235 | 10.235 | 10.244 | 10.235 | -0.09% |
Jun 26, 2025 | 10.244 | 10.244 | 10.244 | 10.244 | 0.15% |
Jun 25, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | -0.41% |
Jun 24, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 1.33% |
Jun 23, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.21% |
Jun 20, 2025 | 10.113 | 10.113 | 10.149 | 10.113 | -0.35% |
Jun 19, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.02% |
Jun 18, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.17% |
Jun 17, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -1.54% |
Jun 16, 2025 | 10.321 | 10.321 | 10.321 | 10.321 | -0.59% |
Highest: 10.377 | Lowest: 10.113 | Difference: 0.263 | Average: 10.230 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review