
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.20% |
Aug 07, 2025 | 16.890 | 16.890 | 16.890 | 16.728 | 0.97% |
Aug 06, 2025 | 16.728 | 16.728 | 16.728 | 16.712 | 0.10% |
Aug 05, 2025 | 16.712 | 16.712 | 16.712 | 16.701 | 0.06% |
Aug 04, 2025 | 16.701 | 16.701 | 16.701 | 16.482 | 1.33% |
Aug 01, 2025 | 16.482 | 16.482 | 16.890 | 16.482 | -2.41% |
Jul 31, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.77% |
Jul 30, 2025 | 17.021 | 17.021 | 17.021 | 17.007 | 0.08% |
Jul 29, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | -0.04% |
Jul 25, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.18% |
Jul 24, 2025 | 17.045 | 17.045 | 17.045 | 17.016 | 0.17% |
Jul 23, 2025 | 17.016 | 17.016 | 17.016 | 17.016 | 1.04% |
Jul 22, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | -0.36% |
Jul 21, 2025 | 16.902 | 16.902 | 16.902 | 16.902 | -0.02% |
Jul 18, 2025 | 16.905 | 16.905 | 16.906 | 16.905 | -0.01% |
Jul 17, 2025 | 16.906 | 16.906 | 16.906 | 16.906 | 1.04% |
Jul 16, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | -0.75% |
Jul 15, 2025 | 16.857 | 16.857 | 16.922 | 16.857 | -0.38% |
Jul 14, 2025 | 16.922 | 16.922 | 16.925 | 16.922 | -0.02% |
Highest: 17.045 | Lowest: 16.482 | Difference: 0.562 | Average: 16.868 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review