
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.510 | 7.510 | 7.510 | 7.503 | 0.09% |
Aug 06, 2025 | 7.503 | 7.503 | 7.505 | 7.503 | -0.02% |
Aug 05, 2025 | 7.505 | 7.505 | 7.505 | 7.498 | 0.09% |
Aug 04, 2025 | 7.498 | 7.498 | 7.498 | 7.484 | 0.18% |
Aug 01, 2025 | 7.484 | 7.484 | 7.484 | 7.471 | 0.18% |
Jul 31, 2025 | 7.471 | 7.471 | 7.471 | 7.461 | 0.13% |
Jul 30, 2025 | 7.461 | 7.461 | 7.461 | 7.455 | 0.08% |
Jul 29, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | 0.22% |
Jul 25, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.06% |
Jul 24, 2025 | 7.434 | 7.434 | 7.440 | 7.434 | -0.08% |
Jul 23, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.02% |
Jul 22, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | 0.06% |
Jul 21, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.01% |
Jul 18, 2025 | 7.434 | 7.434 | 7.434 | 7.406 | 0.37% |
Jul 17, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | 0.00% |
Jul 16, 2025 | 7.407 | 7.407 | 7.407 | 7.407 | -0.09% |
Jul 15, 2025 | 7.413 | 7.413 | 7.413 | 7.410 | 0.04% |
Jul 14, 2025 | 7.410 | 7.410 | 7.419 | 7.410 | -0.12% |
Jul 11, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -0.03% |
Highest: 7.510 | Lowest: 7.406 | Difference: 0.103 | Average: 7.451 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review