
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 79.970 | 79.970 | 79.970 | 79.970 | 0.83% |
Jul 22, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 1.25% |
Jul 21, 2025 | 78.330 | 78.330 | 78.330 | 78.330 | -0.62% |
Jul 18, 2025 | 78.820 | 78.820 | 78.820 | 78.000 | 1.05% |
Jul 17, 2025 | 78.000 | 78.870 | 78.870 | 78.000 | 0.42% |
Jul 15, 2025 | 77.670 | 77.670 | 77.670 | 77.670 | -1.80% |
Jul 14, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | 0.34% |
Jul 11, 2025 | 78.820 | 78.820 | 78.820 | 78.820 | -0.83% |
Jul 10, 2025 | 79.480 | 79.480 | 79.480 | 79.480 | 0.49% |
Jul 09, 2025 | 79.090 | 79.090 | 79.090 | 79.090 | 0.42% |
Jul 08, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | 0.41% |
Jul 07, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -1.10% |
Jul 03, 2025 | 79.310 | 79.310 | 79.310 | 79.310 | 0.70% |
Jul 02, 2025 | 78.760 | 78.760 | 78.760 | 78.760 | 0.97% |
Jul 01, 2025 | 78.000 | 78.000 | 78.000 | 78.000 | 1.21% |
Jun 30, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.06% |
Jun 27, 2025 | 77.020 | 77.020 | 77.020 | 77.020 | 0.22% |
Jun 26, 2025 | 76.850 | 76.850 | 76.850 | 76.850 | 1.37% |
Jun 25, 2025 | 75.810 | 75.810 | 75.810 | 75.810 | -0.86% |
Highest: 79.970 | Lowest: 75.810 | Difference: 4.160 | Average: 78.347 | Change %: 4.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review