
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | 0.02% |
Jul 10, 2025 | 17.879 | 17.879 | 17.879 | 17.879 | -0.00% |
Jul 09, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Jul 08, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.00% |
Jul 07, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.07% |
Jul 04, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.01% |
Jul 03, 2025 | 17.865 | 17.865 | 17.865 | 17.865 | 0.08% |
Jul 02, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.07% |
Jul 01, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | 0.10% |
Jun 30, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | 0.06% |
Jun 27, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | -0.01% |
Jun 26, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.01% |
Jun 25, 2025 | 17.814 | 17.814 | 17.814 | 17.814 | -0.03% |
Jun 24, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.12% |
Jun 23, 2025 | 17.799 | 17.799 | 17.799 | 17.799 | 0.02% |
Jun 20, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | -0.03% |
Jun 19, 2025 | 17.801 | 17.801 | 17.801 | 17.801 | -0.07% |
Jun 18, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.02% |
Jun 17, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.10% |
Jun 16, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.07% |
Highest: 17.883 | Lowest: 17.791 | Difference: 0.092 | Average: 17.835 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review