Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.126 | 33.126 | 33.126 | 33.126 | -0.01% |
May 16, 2024 | 33.128 | 33.128 | 33.128 | 33.128 | 0.05% |
May 15, 2024 | 33.111 | 33.111 | 33.111 | 33.111 | 0.06% |
May 14, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 0.05% |
May 13, 2024 | 33.073 | 33.073 | 33.073 | 33.073 | 0.06% |
May 10, 2024 | 33.052 | 33.052 | 33.052 | 33.052 | 0.04% |
May 09, 2024 | 33.039 | 33.039 | 33.039 | 33.039 | 0.02% |
May 08, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | -0.01% |
May 07, 2024 | 33.037 | 33.037 | 33.037 | 33.037 | -0.01% |
May 06, 2024 | 33.042 | 33.042 | 33.042 | 33.042 | 0.12% |
May 03, 2024 | 33.001 | 33.001 | 33.001 | 33.001 | 0.04% |
May 02, 2024 | 32.988 | 32.988 | 32.988 | 32.988 | 0.07% |
Apr 30, 2024 | 32.965 | 32.965 | 32.965 | 32.965 | 0.01% |
Apr 29, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | 0.05% |
Apr 26, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 0.02% |
Apr 25, 2024 | 32.939 | 32.939 | 32.939 | 32.939 | 0.00% |
Apr 24, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | -0.01% |
Apr 23, 2024 | 32.941 | 32.941 | 32.941 | 32.941 | 0.06% |
Apr 22, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | 0.09% |
Apr 19, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.07% |
Highest: 33.128 | Lowest: 32.891 | Difference: 0.237 | Average: 33.011 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review