
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.06% |
Jul 18, 2025 | 32.391 | 32.391 | 32.391 | 32.391 | 0.04% |
Jul 17, 2025 | 32.379 | 32.379 | 32.379 | 32.379 | 0.06% |
Jul 16, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.01% |
Jul 15, 2025 | 32.361 | 32.361 | 32.361 | 32.361 | 0.01% |
Jul 14, 2025 | 32.358 | 32.358 | 32.358 | 32.358 | 0.03% |
Jul 11, 2025 | 32.347 | 32.347 | 32.347 | 32.347 | 0.02% |
Jul 10, 2025 | 32.339 | 32.339 | 32.339 | 32.339 | -0.00% |
Jul 09, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.00% |
Jul 08, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.00% |
Jul 07, 2025 | 32.341 | 32.341 | 32.341 | 32.341 | 0.07% |
Jul 04, 2025 | 32.317 | 32.317 | 32.317 | 32.317 | 0.01% |
Jul 03, 2025 | 32.314 | 32.314 | 32.314 | 32.314 | 0.08% |
Jul 02, 2025 | 32.287 | 32.287 | 32.287 | 32.287 | 0.07% |
Jul 01, 2025 | 32.266 | 32.266 | 32.266 | 32.266 | 0.10% |
Jun 30, 2025 | 32.235 | 32.235 | 32.235 | 32.235 | 0.06% |
Jun 27, 2025 | 32.216 | 32.216 | 32.216 | 32.216 | -0.01% |
Jun 26, 2025 | 32.218 | 32.218 | 32.218 | 32.218 | -0.01% |
Jun 25, 2025 | 32.221 | 32.221 | 32.221 | 32.221 | -0.04% |
Jun 24, 2025 | 32.233 | 32.233 | 32.233 | 32.233 | 0.12% |
Jun 23, 2025 | 32.194 | 32.194 | 32.194 | 32.194 | 0.02% |
Highest: 32.410 | Lowest: 32.194 | Difference: 0.216 | Average: 32.308 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review