
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,347.513 | 1,347.513 | 1,347.513 | 1,347.336 | 0.01% |
Aug 07, 2025 | 1,347.336 | 1,347.336 | 1,347.336 | 1,347.129 | 0.02% |
Aug 06, 2025 | 1,347.129 | 1,347.129 | 1,347.129 | 1,346.945 | 0.01% |
Aug 05, 2025 | 1,346.945 | 1,346.945 | 1,346.945 | 1,346.748 | 0.01% |
Aug 04, 2025 | 1,346.748 | 1,346.748 | 1,346.748 | 1,346.748 | 0.02% |
Aug 03, 2025 | 1,346.543 | 1,346.543 | 1,346.543 | 1,346.140 | 0.01% |
Aug 02, 2025 | 1,346.342 | 1,346.342 | 1,346.342 | 1,346.140 | 0.01% |
Aug 01, 2025 | 1,346.140 | 1,346.140 | 1,346.140 | 1,345.936 | 0.02% |
Jul 31, 2025 | 1,345.936 | 1,345.936 | 1,345.936 | 1,345.725 | 0.02% |
Jul 30, 2025 | 1,345.725 | 1,345.725 | 1,345.725 | 1,345.575 | 0.01% |
Jul 29, 2025 | 1,345.575 | 1,345.575 | 1,345.575 | 1,345.393 | 0.01% |
Jul 28, 2025 | 1,345.393 | 1,345.393 | 1,345.393 | 1,345.206 | 0.01% |
Jul 27, 2025 | 1,345.206 | 1,345.206 | 1,345.206 | 1,344.806 | 0.01% |
Jul 26, 2025 | 1,345.006 | 1,345.006 | 1,345.006 | 1,344.806 | 0.01% |
Jul 25, 2025 | 1,344.806 | 1,344.806 | 1,344.806 | 1,344.628 | 0.01% |
Jul 24, 2025 | 1,344.628 | 1,344.628 | 1,344.628 | 1,344.628 | 0.01% |
Jul 23, 2025 | 1,344.433 | 1,344.433 | 1,344.433 | 1,344.245 | 0.01% |
Jul 22, 2025 | 1,344.245 | 1,344.245 | 1,344.245 | 1,344.053 | 0.01% |
Jul 21, 2025 | 1,344.053 | 1,344.053 | 1,344.053 | 1,343.884 | 0.01% |
Jul 20, 2025 | 1,343.884 | 1,343.884 | 1,343.884 | 1,343.688 | 0.01% |
Jul 19, 2025 | 1,343.688 | 1,343.688 | 1,343.688 | 1,343.688 | 0.01% |
Jul 18, 2025 | 1,343.493 | 1,343.493 | 1,343.493 | 1,343.493 | 0.01% |
Jul 17, 2025 | 1,343.306 | 1,343.306 | 1,343.306 | 1,343.107 | 0.01% |
Jul 16, 2025 | 1,343.107 | 1,343.107 | 1,343.107 | 1,343.107 | 0.02% |
Jul 15, 2025 | 1,342.885 | 1,342.885 | 1,342.885 | 1,342.713 | 0.01% |
Jul 14, 2025 | 1,342.713 | 1,342.713 | 1,342.713 | 1,342.713 | 0.02% |
Jul 13, 2025 | 1,342.470 | 1,342.470 | 1,342.470 | 1,342.074 | 0.01% |
Jul 12, 2025 | 1,342.272 | 1,342.272 | 1,342.272 | 1,342.074 | 0.01% |
Jul 11, 2025 | 1,342.074 | 1,342.074 | 1,342.074 | 1,341.911 | 0.01% |
Jul 10, 2025 | 1,341.911 | 1,341.911 | 1,341.911 | 1,341.727 | 0.01% |
Jul 09, 2025 | 1,341.727 | 1,341.727 | 1,341.727 | 1,341.577 | 0.01% |
Highest: 1,347.513 | Lowest: 1,341.577 | Difference: 5.936 | Average: 1,344.620 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review